Lyxor Index Fund - Lyxor ESG USD Corporate Bond (DR) UCITS ETF (USIG.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

90.54

-0.05

(-0.06%)

At close: 09:22AM BST

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	90.82	90.82	90.82	90.54	90.54	617
09 May 2024	90.59	90.59	90.59	90.59	90.59	-
08 May 2024	90.59	90.59	90.59	90.59	90.59	-
07 May 2024	90.70	90.88	90.70	90.84	90.84	252
03 May 2024	89.92	89.92	89.92	90.35	90.35	400
02 May 2024	89.84	89.84	89.84	89.74	89.74	-
01 May 2024	89.39	89.39	89.39	89.39	89.39	-
30 Apr 2024	89.52	89.52	89.47	89.35	89.35	1,384
29 Apr 2024	89.62	89.62	89.39	89.53	89.53	193
26 Apr 2024	89.30	89.30	89.30	89.30	89.30	-
25 Apr 2024	88.90	88.90	88.90	88.90	88.90	-
24 Apr 2024	89.35	89.42	89.20	89.22	89.22	387
23 Apr 2024	89.64	89.64	89.64	89.64	89.64	-
22 Apr 2024	88.99	88.99	88.99	89.28	89.28	2
19 Apr 2024	89.31	89.31	89.31	89.31	89.31	-
18 Apr 2024	89.57	89.57	89.57	89.21	89.21	389
17 Apr 2024	89.14	89.14	89.14	89.14	89.14	-
16 Apr 2024	88.96	88.96	88.96	88.96	88.96	-
15 Apr 2024	89.32	89.33	89.15	89.21	89.21	2,616
12 Apr 2024	90.10	90.11	89.96	89.90	89.90	90
11 Apr 2024	89.79	89.79	89.66	89.61	89.61	166
10 Apr 2024	90.32	90.32	90.31	90.21	90.21	1,418
09 Apr 2024	90.92	90.92	90.92	90.94	90.94	565
08 Apr 2024	90.52	90.52	90.52	90.52	90.52	-
05 Apr 2024	90.90	90.90	90.83	90.64	90.64	1,443
04 Apr 2024	90.88	90.88	90.88	90.88	90.88	-
03 Apr 2024	90.71	90.71	90.71	90.71	90.71	-
02 Apr 2024	91.09	91.09	90.95	90.67	90.67	1,308
28 Mar 2024	92.16	92.16	92.16	91.75	91.75	2,300
27 Mar 2024	91.19	91.19	91.19	91.37	91.37	-
26 Mar 2024	91.11	91.11	91.11	91.11	91.11	-
25 Mar 2024	91.28	91.28	91.28	91.22	91.22	1,456
22 Mar 2024	91.27	91.27	91.27	91.36	91.36	522
21 Mar 2024	91.04	91.11	91.04	91.07	91.07	128
20 Mar 2024	90.85	90.85	90.85	90.85	90.85	-
19 Mar 2024	90.84	90.84	90.84	90.84	90.84	-
18 Mar 2024	90.68	90.68	90.68	90.68	90.68	-
15 Mar 2024	90.93	90.93	90.73	90.89	90.89	1,646
14 Mar 2024	90.73	90.73	90.72	90.79	90.79	256
13 Mar 2024	91.29	91.31	91.29	91.25	91.25	189
12 Mar 2024	91.74	91.74	91.74	91.40	91.40	30
11 Mar 2024	91.66	91.66	91.66	91.66	91.66	-
08 Mar 2024	91.73	91.73	91.65	91.61	91.61	252
07 Mar 2024	91.45	91.45	91.45	91.45	91.45	-
06 Mar 2024	91.46	91.46	91.45	91.45	91.45	126
05 Mar 2024	90.91	90.91	90.82	91.14	91.14	111
04 Mar 2024	91.26	91.26	90.90	90.76	90.76	150
01 Mar 2024	90.39	90.49	90.33	90.72	90.72	252
29 Feb 2024	90.58	90.58	90.58	90.65	90.65	128
28 Feb 2024	90.32	90.32	90.32	90.32	90.32	-
27 Feb 2024	90.47	90.47	90.47	90.47	90.47	-
26 Feb 2024	90.58	90.58	90.58	90.44	90.44	115
23 Feb 2024	90.56	90.56	90.56	90.56	90.56	-
22 Feb 2024	90.40	90.54	90.40	90.46	90.46	1,383
21 Feb 2024	90.25	90.25	90.25	90.25	90.25	-
20 Feb 2024	90.25	90.25	90.25	90.25	90.25	-
19 Feb 2024	90.10	90.26	89.97	90.25	90.25	812
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

NZX 5011,638.71-116.46(-0.99%)

NZD/USD0.6009-0.0012(-0.20%)

NZD/EUR0.5577-0.0007(-0.13%)

ALL ORDS7,992.60-30.10(-0.38%)

ASX 2007,721.90-27.10(-0.35%)

OIL78.08-0.18(-0.23%)

Lyxor Index Fund - Lyxor ESG USD Corporate Bond (DR) UCITS ETF (USIG.L)

NZX 50
11,638.71
-116.46(-0.99%)

NZD/USD
0.6009
-0.0012(-0.20%)

NZD/EUR
0.5577
-0.0007(-0.13%)

ALL ORDS
7,992.60
-30.10(-0.38%)

ASX 200
7,721.90
-27.10(-0.35%)

OIL
78.08
-0.18(-0.23%)