New Zealand markets close in 2 hours 26 minutes

U.S. Physical Therapy, Inc. (USPH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.25-1.72 (-1.59%)
At close: 04:00PM EDT
106.25 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.002.180.00--10
6.300.00--3110.00-----
-----115.0013.000.00--1
-----120.0018.000.00--1
2.000.00-11130.00-----
0.050.00-1521155.00-----
0.750.00-45160.00-----