U.S. Physical Therapy, Inc. (USPH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USPH240517C00110000 | 2024-04-08 11:01AM EDT | 110.00 | 6.30 | 0.15 | 4.30 | 0.00 | - | - | 3 | 61.57% |
| USPH240517C00130000 | 2024-03-28 12:28PM EDT | 130.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 118.75% |
| USPH240517C00155000 | 2024-05-01 11:49AM EDT | 155.00 | 0.05 | 0.05 | 1.00 | -0.10 | -66.67% | 15 | 11 | 116.99% |
| USPH240517C00160000 | 2024-03-21 1:40PM EDT | 160.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 175.34% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.