Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USRT240621P00045000 | 2024-05-23 3:50PM EDT | 45.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | - | 9 | 71.48% |
USRT240621P00053000 | 2024-05-20 9:38AM EDT | 53.00 | 0.25 | 0.00 | 2.85 | 0.00 | - | - | 1 | 52.05% |