New Zealand markets closed

UTStarcom Holdings Corp. (UT5.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.2800+0.2200 (+10.68%)
At close: 09:59AM CEST
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20242.28002.28002.28002.28002.28002
20 Jun 20242.32002.32002.06002.06002.0600-
19 Jun 20242.32002.32002.14002.14002.1400-
18 Jun 20242.32002.32002.14002.14002.1400-
17 Jun 20242.04002.06002.04002.06002.0600-
14 Jun 20242.20002.20002.06002.06002.0600-
13 Jun 20242.22002.22002.22002.22002.2200-
12 Jun 20242.32002.32002.28002.28002.2800-
11 Jun 20242.24002.30002.24002.30002.3000-
10 Jun 20242.24002.24002.24002.24002.2400-
07 Jun 20242.28002.34002.28002.34002.3400-
06 Jun 20242.26002.30002.26002.30002.3000-
05 Jun 20242.26002.30002.26002.30002.3000-
04 Jun 20242.28002.30002.28002.30002.3000-
03 Jun 20242.28002.28002.28002.28002.2800-
31 May 20242.46002.46002.46002.46002.4600-
30 May 20242.40002.58002.40002.58002.5800-
29 May 20242.44002.52002.44002.52002.5200-
28 May 20242.54002.54002.30002.30002.3000-
27 May 20242.54002.54002.54002.54002.5400-
24 May 20242.58002.60002.58002.60002.6000-
23 May 20242.56002.60002.56002.60002.6000-
22 May 20242.56002.70002.56002.70002.7000-
21 May 20242.56002.68002.56002.68002.6800-
20 May 20242.66002.66002.66002.66002.6600-
17 May 20242.60002.60002.60002.60002.6000-
16 May 20242.54002.72002.54002.72002.7200-
15 May 20242.60002.60002.60002.60002.6000-
14 May 20242.52002.74002.52002.74002.7400-
13 May 20242.42002.42002.42002.42002.4200-
10 May 20242.38002.38002.32002.32002.3200-
09 May 20242.26002.26002.26002.26002.2600-
08 May 20242.26002.32002.26002.32002.3200-
07 May 20242.22002.32002.22002.32002.3200-
06 May 20242.48002.48002.48002.48002.4800-
03 May 20242.40002.44002.40002.44002.4400-
02 May 20242.40002.40002.40002.40002.4000-
30 Apr 20242.32002.34002.32002.34002.3400-
29 Apr 20242.46002.46002.42002.42002.4200-
26 Apr 20242.66002.66002.42002.42002.4200-
25 Apr 20242.40002.46002.40002.46002.4600-
24 Apr 20242.44002.44002.42002.42002.4200-
23 Apr 20242.46002.46002.42002.42002.4200-
22 Apr 20242.32002.60002.32002.60002.6000-
19 Apr 20242.36002.44002.36002.44002.4400-
18 Apr 20242.38002.38002.38002.38002.3800-
17 Apr 20242.38002.50002.38002.50002.5000-
16 Apr 20242.36002.50002.36002.50002.5000-
15 Apr 20242.42002.44002.42002.44002.44002
12 Apr 20242.32002.32002.32002.32002.3200-
11 Apr 20242.34002.44002.34002.44002.4400-
10 Apr 20242.48002.48002.42002.42002.4200-
09 Apr 20242.30002.40002.30002.40002.4000-
08 Apr 20242.32002.32002.32002.32002.3200-
05 Apr 20242.30002.42002.30002.42002.4200-
04 Apr 20242.30002.40002.30002.40002.4000-
03 Apr 20242.30002.40002.30002.40002.4000-
02 Apr 20242.32002.42002.32002.42002.4200-
28 Mar 20242.30002.42002.30002.42002.4200-
27 Mar 20242.28002.40002.28002.40002.4000-
26 Mar 20242.40002.40002.40002.40002.4000-
25 Mar 20242.28002.40002.28002.40002.4000-
22 Mar 20242.30002.40002.30002.40002.4000-
21 Mar 20242.28002.40002.28002.40002.4000-
20 Mar 20242.34002.38002.34002.38002.3800-
19 Mar 20242.34002.44002.34002.44002.4400-
18 Mar 20242.30002.30002.30002.30002.3000-
15 Mar 20242.30002.42002.30002.42002.4200-
14 Mar 20242.32002.38002.32002.38002.3800-
13 Mar 20242.40002.40002.38002.38002.3800-
12 Mar 20242.36002.52002.36002.52002.5200-
11 Mar 20242.34002.38002.34002.38002.3800-
08 Mar 20242.40002.40002.40002.40002.4000-
07 Mar 20242.44002.52002.44002.52002.5200-
06 Mar 20242.46002.46002.38002.38002.3800-
05 Mar 20242.48002.58002.48002.58002.5800-
04 Mar 20242.56002.56002.56002.56002.5600-
01 Mar 20242.62002.64002.62002.64002.6400-
29 Feb 20242.54002.74002.54002.74002.7400-
28 Feb 20242.28002.58002.28002.58002.5800-
27 Feb 20242.50002.50002.38002.38002.3800-
26 Feb 20242.42002.42002.42002.42002.4200-
23 Feb 20242.64002.64002.52002.52002.5200-
22 Feb 20242.56002.66002.56002.66002.6600-
21 Feb 20242.68002.68002.46002.46002.4600-
20 Feb 20242.74002.74002.54002.54002.5400-
19 Feb 20242.74002.84002.74002.84002.8400-
16 Feb 20242.68002.92002.68002.92002.9200-
15 Feb 20242.68002.74002.68002.74002.7400-
14 Feb 20242.40002.56002.40002.56002.5600-
13 Feb 20242.36002.42002.36002.42002.4200-
12 Feb 20242.34002.40002.34002.40002.4000-
09 Feb 20242.48002.48002.42002.42002.4200-
08 Feb 20242.32002.52002.32002.52002.5200-
07 Feb 20242.48002.48002.42002.42002.4200-
06 Feb 20242.48002.48002.48002.48002.4800-
05 Feb 20242.48002.48002.48002.48002.4800-
02 Feb 20242.68002.68002.60002.60002.6000-
01 Feb 20242.76002.76002.52002.52002.5200-
31 Jan 20242.60002.82002.60002.82002.8200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...