New Zealand markets closed

United Therapeutics Corp (UTH.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
267.80+2.10 (+0.79%)
At close: 07:30PM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024266.70267.80266.70267.80267.80-
13 Jun 2024260.70265.70260.70265.70265.70-
12 Jun 2024257.00259.20257.00259.20259.20-
11 Jun 2024253.50257.40253.30257.40257.40-
10 Jun 2024253.80254.40253.40254.40254.40-
07 Jun 2024252.00257.20252.00257.20257.20-
06 Jun 2024252.30255.00252.30253.50253.50-
05 Jun 2024249.80256.10249.80256.10256.10-
04 Jun 2024251.10253.90250.40250.40250.40-
03 Jun 2024252.30254.60252.10252.10252.10-
31 May 2024247.20251.10247.20251.10251.10-
30 May 2024244.40248.90244.40248.90248.90-
29 May 2024245.20247.50245.10247.50247.50-
28 May 2024251.00251.70245.60245.60245.60-
27 May 2024249.40252.50249.40251.30251.30-
24 May 2024254.00254.30250.80251.90251.90-
23 May 2024255.60255.90252.50254.90254.90-
22 May 2024251.90256.00251.90256.00256.00-
21 May 2024251.10255.30250.90254.10254.10-
20 May 2024250.50251.90250.20251.10251.10-
17 May 2024249.00251.30248.80251.30251.30-
16 May 2024248.90250.80248.90250.80250.80-
15 May 2024247.30251.90247.30251.90251.90-
14 May 2024242.90246.80242.90246.80246.80-
13 May 2024244.10246.20243.90244.60244.60-
10 May 2024245.20248.50245.10245.10245.10-
09 May 2024240.60246.20240.60246.20246.20-
08 May 2024246.00246.30244.30244.30244.30-
07 May 2024240.20244.30240.10244.30244.30-
06 May 2024242.60243.70239.10240.90240.90-
03 May 2024240.00242.10239.90242.10242.10-
02 May 2024236.00241.20236.00241.20241.20-
30 Apr 2024220.90221.00219.40219.40219.40-
29 Apr 2024217.30223.30217.30223.30223.30-
26 Apr 2024220.90221.00219.80219.80219.80-
25 Apr 2024216.80219.40216.80218.50218.50-
24 Apr 2024219.00224.00219.00224.00224.00-
23 Apr 2024217.90222.10217.40220.30220.30-
22 Apr 2024222.70223.80221.10222.20222.20-
19 Apr 2024219.30221.80219.30221.60221.60-
18 Apr 2024219.80224.60219.80223.10223.10-
17 Apr 2024216.40221.70216.40221.70221.70-
16 Apr 2024219.50220.00218.90219.00219.00-
15 Apr 2024217.60221.80217.60221.10221.10-
12 Apr 2024220.00222.30219.80219.80219.80-
11 Apr 2024219.90224.10219.90224.10224.10-
10 Apr 2024216.90219.90216.90219.60219.60-
09 Apr 2024216.70218.50216.40218.50218.50-
08 Apr 2024213.80219.50213.80219.50219.50-
05 Apr 2024215.10217.60214.80217.60217.60-
04 Apr 2024212.30215.00212.30215.00215.00-
03 Apr 2024209.80213.50209.80213.50213.50-
02 Apr 2024210.80213.60210.80213.60213.60-
28 Mar 2024222.40223.20214.90214.90214.90-
27 Mar 2024214.80223.50214.80222.60222.60-
26 Mar 2024226.00229.20226.00229.20229.20-
25 Mar 2024218.10223.90218.10223.90223.90-
22 Mar 2024216.20219.60216.20219.60219.60-
21 Mar 2024216.10218.10216.00216.00216.00-
20 Mar 2024218.50219.10217.00217.00217.00-
19 Mar 2024213.00217.30212.60217.30217.30-
18 Mar 2024215.90216.90215.30215.30215.30-
15 Mar 2024216.20217.40216.20217.40217.40-
14 Mar 2024218.90219.50217.20217.20217.20-
13 Mar 2024224.10224.60220.70220.70220.70-
12 Mar 2024227.40227.60226.20226.20226.20-
11 Mar 2024220.50228.00219.80228.00228.00-
08 Mar 2024217.10221.20217.10221.20221.20-
07 Mar 2024214.80220.70214.80220.70220.70-
06 Mar 2024210.60217.00210.60217.00217.00-
05 Mar 2024208.20212.10207.90212.10212.10-
04 Mar 2024212.40212.40204.90208.70208.70-
01 Mar 2024208.10217.00207.00214.50214.50-
29 Feb 2024207.90208.00207.00208.00208.00-
28 Feb 2024207.50208.30207.20208.30208.30-
27 Feb 2024204.20209.60204.20209.60209.60-
26 Feb 2024207.60207.80204.90204.90204.90-
23 Feb 2024199.50207.00199.25207.00207.00-
22 Feb 2024204.00204.80198.35198.35198.35-
21 Feb 2024196.10203.40195.70199.25199.25-
20 Feb 2024197.70200.30196.30198.35198.35-
19 Feb 2024198.00198.85198.00198.55198.55-
16 Feb 2024198.35200.40198.35200.40200.40-
15 Feb 2024198.80199.30198.50199.00199.00-
14 Feb 2024198.55199.25197.95199.10199.10-
13 Feb 2024199.20199.70197.90199.50199.50-
12 Feb 2024195.05198.60195.05198.60198.60-
09 Feb 2024195.05195.75194.55195.75195.75-
08 Feb 2024194.15194.55194.10194.55194.55-
07 Feb 2024198.00198.00197.35197.35197.35-
06 Feb 2024195.35199.65195.35198.40198.40-
05 Feb 2024196.15197.95196.15197.95197.95-
02 Feb 2024199.00199.00197.90197.90197.90-
01 Feb 2024197.90199.95197.65199.95199.95-
31 Jan 2024195.80199.05194.55198.85198.85-
30 Jan 2024198.95199.30198.60198.60198.60-
29 Jan 2024199.75201.00199.35199.80199.80-
26 Jan 2024199.45202.50199.45200.30200.30-
25 Jan 2024199.55203.90199.55200.70200.70-
24 Jan 2024200.10200.20199.05199.05199.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...