United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240816C00180000 | 2024-01-02 4:15PM EDT | 2024-08-16 | 56.00 | 44.60 | 49.00 | 0.00 | - | 3 | 4 | 0.00% |
| UTHR241220C00180000 | 2024-05-13 11:59AM EDT | 2024-12-20 | 93.00 | 96.70 | 101.50 | 0.00 | - | 1 | 1 | 53.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240816P00180000 | 2024-03-12 9:55AM EDT | 2024-08-16 | 1.20 | 1.05 | 2.85 | 0.00 | - | 1 | 2 | 57.47% |
| UTHR241115P00180000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 2.10 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 51.38% |
| UTHR241220P00180000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 47.03% |
© 2024 Yahoo. All rights reserved.