United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621C00280000 | 2024-05-24 10:24AM EDT | 2024-06-21 | 4.97 | 4.20 | 5.00 | -1.83 | -26.91% | 10 | 1,113 | 26.89% |
| UTHR240719C00280000 | 2024-05-22 11:20AM EDT | 2024-07-19 | 10.40 | 6.70 | 8.70 | 0.00 | - | 1 | 85 | 27.86% |
| UTHR240816C00280000 | 2024-05-22 10:20AM EDT | 2024-08-16 | 15.20 | 12.30 | 13.40 | 0.00 | - | 3 | 57 | 31.82% |
| UTHR241115C00280000 | 2024-05-22 3:53PM EDT | 2024-11-15 | 24.00 | 19.50 | 23.80 | 0.00 | - | 3 | 8 | 35.82% |
| UTHR241220C00280000 | 2024-05-23 9:46AM EDT | 2024-12-20 | 25.50 | 22.00 | 25.70 | 0.00 | - | 2 | 14 | 34.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621P00280000 | 2024-05-22 3:33PM EDT | 2024-06-21 | 7.80 | 10.50 | 12.00 | 0.00 | - | 11 | 22 | 26.47% |
| UTHR240719P00280000 | 2024-05-15 1:35PM EDT | 2024-07-19 | 12.50 | 12.80 | 14.20 | 0.00 | - | - | 2 | 23.96% |
| UTHR240816P00280000 | 2024-05-22 10:25AM EDT | 2024-08-16 | 14.10 | 16.50 | 17.70 | 0.00 | - | 2 | 34 | 26.36% |
| UTHR241115P00280000 | 2024-05-22 2:42PM EDT | 2024-11-15 | 20.20 | 20.60 | 24.80 | +20.20 | - | - | 9 | 27.70% |
© 2024 Yahoo. All rights reserved.