United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240816C00320000 | 2024-05-17 3:36PM EDT | 2024-08-16 | 2.70 | 2.45 | 3.10 | -1.20 | -30.77% | 2 | 25 | 29.02% |
| UTHR241115C00320000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 2.25 | 6.40 | 10.60 | 0.00 | - | 1 | 1 | 33.27% |
| UTHR241220C00320000 | 2024-03-15 9:30AM EDT | 2024-12-20 | 4.90 | 3.50 | 4.60 | 0.00 | - | - | 1 | 21.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR241220P00320000 | 2024-02-21 10:32AM EDT | 2024-12-20 | 103.00 | 79.90 | 84.00 | 0.00 | - | - | 0 | 62.29% |
© 2024 Yahoo. All rights reserved.