US Treasury 30 Year Bond ETF (UTHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHY240719P00043000 | 2024-05-31 9:31AM EDT | 43.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 30.76% |
| UTHY240719P00044000 | 2024-06-06 12:06PM EDT | 44.00 | 1.79 | 0.10 | 0.75 | 0.00 | - | - | 20 | 22.61% |
| UTHY240719P00046000 | 2024-05-31 1:21PM EDT | 46.00 | 3.85 | 0.00 | 3.30 | 0.00 | - | 5 | 5 | 53.54% |
© 2024 Yahoo. All rights reserved.