US Treasury 30 Year Bond ETF (UTHY)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHY240621C00039000 | 2024-02-02 12:01PM EDT | 39.00 | 6.61 | 5.70 | 7.40 | 0.00 | - | 2 | 2 | 108.20% |
| UTHY240621C00042000 | 2024-06-06 2:02PM EDT | 42.00 | 2.30 | 2.85 | 3.50 | 0.00 | - | 8 | 13 | 64.75% |
| UTHY240621C00055000 | 2023-12-20 10:43AM EDT | 55.00 | 1.90 | 0.00 | 0.75 | 0.00 | - | - | 1 | 121.68% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.