Universal Technical Institute, Inc. (UTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTI240517C00012500 | 2024-05-03 10:19AM EDT | 12.50 | 3.40 | 3.10 | 3.90 | +1.30 | +61.90% | 2 | 20 | 132.23% |
| UTI240517C00015000 | 2024-05-03 12:58PM EDT | 15.00 | 1.20 | 1.00 | 1.15 | +0.25 | +26.32% | 2 | 97 | 61.13% |
| UTI240517C00017500 | 2024-05-03 3:28PM EDT | 17.50 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 5 | 122 | 57.42% |
| UTI240517C00020000 | 2024-04-23 10:11AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 14 | 66.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTI240517P00012500 | 2024-04-23 11:52AM EDT | 12.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 26 | 85.55% |
| UTI240517P00015000 | 2024-05-03 1:16PM EDT | 15.00 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 60 | 87 | 55.27% |
© 2024 Yahoo. All rights reserved.