Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UTZ240719C00025000 | 2024-03-20 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 25.00% |
UTZ241018C00025000 | 2024-06-06 3:04PM EDT | 2024-10-18 | 0.12 | 0.05 | 0.15 | 0.00 | - | 4 | 16 | 34.57% |
UTZ250117C00025000 | 2024-06-06 3:43PM EDT | 2025-01-17 | 0.36 | 0.30 | 0.35 | 0.00 | - | 4 | 20 | 33.50% |