Utz Brands, Inc. (UTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240517C00015000 | 2024-04-02 3:49PM EDT | 2024-05-17 | 3.35 | 2.30 | 5.70 | 0.00 | - | - | 8 | 98.83% |
| UTZ240719C00015000 | 2024-04-25 2:27PM EDT | 2024-07-19 | 4.20 | 2.25 | 4.10 | 0.00 | - | 6 | 20 | 54.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240517P00015000 | 2024-04-24 3:32PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 60.94% |
| UTZ240719P00015000 | 2024-04-19 1:49PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.20 | 0.00 | - | 12 | 1,010 | 39.45% |
| UTZ241018P00015000 | 2024-04-24 12:05PM EDT | 2024-10-18 | 0.41 | 0.40 | 0.50 | 0.00 | - | 1 | 33 | 37.79% |
© 2024 Yahoo. All rights reserved.