Utz Brands, Inc. (UTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240517C00017500 | 2024-04-24 10:14AM EDT | 2024-05-17 | 1.29 | 1.45 | 1.55 | 0.00 | - | 9 | 67 | 52.64% |
| UTZ240719C00017500 | 2024-04-25 3:35PM EDT | 2024-07-19 | 2.10 | 1.90 | 4.40 | 0.00 | - | 1 | 221 | 74.85% |
| UTZ241018C00017500 | 2024-04-23 12:22PM EDT | 2024-10-18 | 2.40 | 2.55 | 2.65 | 0.00 | - | 3 | 475 | 41.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240517P00017500 | 2024-04-26 9:52AM EDT | 2024-05-17 | 0.25 | 0.30 | 0.40 | -0.10 | -28.57% | 1 | 32 | 49.90% |
| UTZ240719P00017500 | 2024-04-25 12:52PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.75 | 0.00 | - | 16 | 1,140 | 35.74% |
| UTZ241018P00017500 | 2024-04-22 10:30AM EDT | 2024-10-18 | 1.47 | 1.10 | 1.25 | 0.00 | - | 2 | 3 | 35.28% |
© 2024 Yahoo. All rights reserved.