Utz Brands, Inc. (UTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240517C00020000 | 2024-04-25 1:57PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.35 | 0.00 | - | 8 | 225 | 48.63% |
| UTZ240719C00020000 | 2024-04-25 2:39PM EDT | 2024-07-19 | 0.85 | 0.65 | 0.75 | 0.00 | - | 2 | 1,154 | 36.33% |
| UTZ241018C00020000 | 2024-04-24 12:05PM EDT | 2024-10-18 | 1.39 | 1.30 | 1.35 | 0.00 | - | 41 | 144 | 37.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240517P00020000 | 2024-04-25 10:24AM EDT | 2024-05-17 | 1.60 | 1.60 | 3.80 | 0.00 | - | 1 | 6 | 107.13% |
| UTZ240719P00020000 | 2024-04-01 11:45AM EDT | 2024-07-19 | 2.00 | 1.90 | 2.00 | 0.00 | - | 1 | 110 | 32.08% |
| UTZ241018P00020000 | 2024-03-14 3:37PM EDT | 2024-10-18 | 2.95 | 3.30 | 3.60 | 0.00 | - | 5 | 6 | 51.03% |
© 2024 Yahoo. All rights reserved.