Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240517C00025000 | 2024-04-15 12:30PM EDT | 25.00 | 4.50 | 1.50 | 4.15 | 0.00 | - | 1 | 5 | 59.77% |
| UUP240517C00026000 | 2024-04-15 11:11AM EDT | 26.00 | 2.70 | 0.60 | 5.40 | 0.00 | - | - | 4 | 163.97% |
| UUP240517C00027000 | 2024-05-01 3:19PM EDT | 27.00 | 1.95 | 0.18 | 4.15 | -0.10 | -4.88% | 30 | 135 | 132.13% |
| UUP240517C00028000 | 2024-05-01 3:29PM EDT | 28.00 | 0.94 | 0.10 | 1.05 | -0.17 | -15.32% | 6 | 145 | 17.29% |
| UUP240517C00029000 | 2024-05-01 3:09PM EDT | 29.00 | 0.16 | 0.01 | 0.20 | -0.01 | -5.88% | 351 | 1,184 | 9.28% |
| UUP240517C00030000 | 2024-05-01 2:23PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 111 | 282 | 17.77% |
| UUP240517C00031000 | 2024-04-29 10:21AM EDT | 31.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 8 | 15 | 37.60% |
| UUP240517C00032000 | 2024-04-29 10:23AM EDT | 32.00 | 0.02 | 0.00 | 0.24 | 0.00 | - | 31 | 62 | 46.88% |
| UUP240517C00033000 | 2024-04-29 10:09AM EDT | 33.00 | 0.02 | 0.00 | 0.24 | 0.00 | - | 4 | 12 | 55.96% |
| UUP240517C00034000 | 2024-05-01 10:27AM EDT | 34.00 | 0.03 | 0.00 | 0.23 | 0.00 | - | 15 | 84 | 53.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240517P00023000 | 2024-04-08 9:34AM EDT | 23.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 6 | 53.13% |
| UUP240517P00024000 | 2024-04-08 9:34AM EDT | 24.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 3 | 6 | 61.52% |
| UUP240517P00025000 | 2024-04-12 1:32PM EDT | 25.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 9 | 15 | 50.78% |
| UUP240517P00027000 | 2024-04-22 3:40PM EDT | 27.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 60 | 335 | 19.53% |
| UUP240517P00028000 | 2024-05-01 2:57PM EDT | 28.00 | 0.03 | 0.01 | 0.06 | +0.02 | +200.00% | 13 | 1,975 | 14.55% |
| UUP240517P00029000 | 2024-05-01 3:21PM EDT | 29.00 | 0.19 | 0.12 | 0.58 | +0.02 | +11.76% | 1,635 | 2,376 | 22.95% |
| UUP240517P00030000 | 2024-05-01 12:55PM EDT | 30.00 | 1.01 | 0.00 | 4.80 | -0.05 | -4.72% | 20 | 60 | 74.32% |
© 2024 Yahoo. All rights reserved.