Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:28.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.10 | +12.50% | 132 | 2,163 | 2024-06-21 | 0.01 | 0.00 | - | 21 | 6,349 |
| 0.80 | 0.00 | - | 50 | 105 | 2024-07-19 | 0.03 | -0.01 | -25.00% | 127 | 805 |
| 1.25 | 0.00 | - | 1 | 91 | 2024-09-20 | 0.11 | -0.03 | -21.43% | 27 | 3,859 |
| 1.94 | +0.29 | +17.58% | 1 | 14 | 2024-12-20 | 0.45 | 0.00 | - | 1 | 69 |
| 1.70 | 0.00 | - | 8 | 1,156 | 2025-01-17 | 0.65 | 0.00 | - | 6 | 4,445 |
| 2.25 | 0.00 | - | 1 | 65 | 2026-01-16 | 1.00 | 0.00 | - | 1 | 110 |
© 2024 Yahoo. All rights reserved.