Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 154 | 5,023 | 2024-06-21 | 1.25 | 0.00 | - | 1 | 13 |
| 0.06 | 0.00 | - | - | 5 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 256 | 2024-09-20 | 1.28 | 0.00 | - | 5 | 5 |
| 0.39 | 0.00 | - | 2 | 20 | 2024-12-20 | 1.57 | 0.00 | - | 1 | 12 |
| 0.27 | -0.08 | -22.86% | 2 | 4,202 | 2025-01-17 | 1.60 | 0.00 | - | 2 | 294 |
| 0.62 | 0.00 | - | 6 | 32 | 2026-01-16 | 2.50 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.