Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240517P00023000 | 2024-04-08 9:34AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| UUP240621P00023000 | 2024-05-14 12:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 112 | 30.47% |
| UUP250117P00023000 | 2024-04-05 9:30AM EDT | 2025-01-17 | 0.02 | 0.01 | 1.30 | 0.00 | - | 20 | 194 | 40.33% |
| UUP260116P00023000 | 2023-11-28 10:44AM EDT | 2026-01-16 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 1 | 57.59% |
© 2024 Yahoo. All rights reserved.