Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240517C00028000 | 2024-05-16 2:11PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UUP240621C00028000 | 2024-05-16 3:26PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| UUP240920C00028000 | 2024-05-09 11:56AM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UUP241220C00028000 | 2024-05-09 9:42AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UUP250117C00028000 | 2024-05-13 10:08AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UUP260116C00028000 | 2024-05-09 11:47AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240517P00028000 | 2024-05-16 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| UUP240621P00028000 | 2024-05-16 12:50PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 1.56% |
| UUP240920P00028000 | 2024-05-16 11:56AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| UUP250117P00028000 | 2024-05-16 12:02PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| UUP260116P00028000 | 2024-04-26 10:16AM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.