Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240517C00030000 | 2024-05-09 3:09PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 232 | 25.00% |
| UUP240621C00030000 | 2024-05-16 10:32AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 5,024 | 3.13% |
| UUP240920C00030000 | 2024-05-16 9:49AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 254 | 3.13% |
| UUP241220C00030000 | 2024-05-07 12:35PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| UUP250117C00030000 | 2024-05-15 2:15PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 110 | 4,199 | 1.56% |
| UUP260116C00030000 | 2024-02-22 4:00PM EDT | 2026-01-16 | 0.62 | 0.30 | 5.00 | 0.00 | - | 6 | 32 | 38.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240517P00030000 | 2024-05-09 2:15PM EDT | 2024-05-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UUP240621P00030000 | 2024-05-15 3:55PM EDT | 2024-06-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| UUP240920P00030000 | 2024-04-29 2:51PM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| UUP241220P00030000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| UUP250117P00030000 | 2024-05-16 1:21PM EDT | 2025-01-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 294 | 0.00% |
| UUP260116P00030000 | 2024-05-09 12:57PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.