Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240517C00034000 | 2024-05-01 10:27AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| UUP240621C00034000 | 2024-05-01 10:26AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UUP250117C00034000 | 2023-12-20 3:50PM EDT | 2025-01-17 | 0.32 | 0.03 | 2.11 | 0.00 | - | 3 | 32 | 42.21% |
| UUP260116C00034000 | 2023-11-24 12:10PM EDT | 2026-01-16 | 0.16 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 46.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP250117P00034000 | 2023-10-06 9:30AM EDT | 2025-01-17 | 5.40 | 4.45 | 8.35 | 0.00 | - | 1 | 2 | 51.10% |
| UUP260116P00034000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 6.60 | 2.50 | 7.50 | 0.00 | - | 2 | 21 | 26.48% |
© 2024 Yahoo. All rights reserved.