UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240517C00002000 | 2023-09-26 11:11AM EDT | 2.00 | 2.85 | 2.75 | 3.00 | 0.00 | - | - | 4 | 0.00% |
| UWMC240517C00003000 | 2024-04-19 3:09PM EDT | 3.00 | 3.10 | 2.35 | 4.80 | 0.00 | - | 10 | 60 | 279.69% |
| UWMC240517C00004000 | 2024-03-26 12:39PM EDT | 4.00 | 3.28 | 2.30 | 2.50 | 0.00 | - | 1 | 41 | 96.88% |
| UWMC240517C00005000 | 2024-04-15 2:57PM EDT | 5.00 | 1.10 | 1.40 | 1.50 | 0.00 | - | 1 | 125 | 83.59% |
| UWMC240517C00006000 | 2024-04-23 1:28PM EDT | 6.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 10 | 2,943 | 62.89% |
| UWMC240517C00007000 | 2024-04-26 3:00PM EDT | 7.00 | 0.14 | 0.15 | 0.20 | -0.01 | -6.67% | 29 | 4,064 | 64.06% |
| UWMC240517C00008000 | 2024-04-26 11:16AM EDT | 8.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 2,339 | 59.38% |
| UWMC240517C00009000 | 2024-04-18 3:00PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,702 | 82.81% |
| UWMC240517C00010000 | 2024-03-25 11:15AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 342 | 101.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240517P00003000 | 2023-11-08 4:25PM EDT | 3.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | - | 2 | 235.16% |
| UWMC240517P00004000 | 2024-04-22 3:03PM EDT | 4.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 10 | 1,478 | 158.59% |
| UWMC240517P00005000 | 2024-04-24 10:35AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5,427 | 67.19% |
| UWMC240517P00006000 | 2024-04-25 11:18AM EDT | 6.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 27 | 3,940 | 61.33% |
| UWMC240517P00007000 | 2024-04-24 3:49PM EDT | 7.00 | 0.65 | 0.70 | 0.80 | 0.00 | - | 30 | 645 | 57.42% |
| UWMC240517P00008000 | 2024-04-10 9:48AM EDT | 8.00 | 1.50 | 0.60 | 1.95 | 0.00 | - | 20 | 84 | 136.72% |
| UWMC240517P00009000 | 2023-12-21 1:49PM EDT | 9.00 | 2.20 | 2.70 | 2.85 | 0.00 | - | - | 2 | 130.86% |
© 2024 Yahoo. All rights reserved.