UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | - | 4 | 2.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 10 | 0 | 3.00 | 0.09 | 0.00 | - | - | 2 |
| 3.28 | 0.00 | - | 1 | 41 | 4.00 | 0.01 | 0.00 | - | 10 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 5.00 | 0.22 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 5.50 | 0.05 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 100 | 0 | 6.00 | 0.03 | 0.00 | - | 124 | 0 |
| 0.96 | 0.00 | - | 19 | 0 | 6.50 | 0.04 | 0.00 | - | 428 | 0 |
| 0.51 | 0.00 | - | 61 | 0 | 7.00 | 0.08 | 0.00 | - | 76 | 0 |
| 0.20 | 0.00 | - | 633 | 0 | 7.50 | 0.24 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 69 | 0 | 8.00 | 1.50 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | - | 0 | 8.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 9.00 | 2.20 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 11 | 342 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.