UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240531C00005000 | 2024-04-17 10:11AM EDT | 5.00 | 1.22 | 0.90 | 3.90 | 0.00 | - | - | 1 | 208.59% |
| UWMC240531C00007000 | 2024-05-03 3:58PM EDT | 7.00 | 0.35 | 0.35 | 0.40 | +0.05 | +16.67% | 5 | 125 | 62.50% |
| UWMC240531C00008000 | 2024-05-02 2:12PM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 63 | 54.30% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240531P00006000 | 2024-04-30 3:59PM EDT | 6.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 12 | 67.97% |
| UWMC240531P00007000 | 2024-04-29 1:51PM EDT | 7.00 | 0.79 | 0.50 | 0.65 | 0.00 | - | 6 | 6 | 62.50% |
© 2024 Yahoo. All rights reserved.