UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240621C00006000 | 2024-05-07 10:35AM EDT | 6.00 | 1.31 | 0.30 | 1.30 | +0.36 | +37.89% | 3 | 8 | 61.72% |
| UWMC240621C00007000 | 2024-05-07 12:17PM EDT | 7.00 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 2 | 747 | 53.91% |
| UWMC240621C00008000 | 2024-05-07 2:04PM EDT | 8.00 | 0.21 | 0.15 | 0.00 | +0.04 | +23.53% | 23 | 36 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240621P00004000 | 2024-04-25 9:51AM EDT | 4.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 5 | 105.47% |
| UWMC240621P00006000 | 2024-05-06 10:21AM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 12.50% |
| UWMC240621P00007000 | 2024-05-06 3:03PM EDT | 7.00 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 12 | 60 | 51.76% |
© 2024 Yahoo. All rights reserved.