UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240816C00003000 | 2024-01-25 10:39AM EDT | 3.00 | 3.57 | 2.30 | 3.80 | 0.00 | - | 20 | 40 | 162.50% |
| UWMC240816C00004000 | 2024-04-04 9:45AM EDT | 4.00 | 2.35 | 1.35 | 3.80 | 0.00 | - | 3 | 293 | 83.59% |
| UWMC240816C00005000 | 2024-04-18 3:59PM EDT | 5.00 | 1.42 | 1.50 | 1.65 | 0.00 | - | 100 | 701 | 53.13% |
| UWMC240816C00006000 | 2024-04-17 2:23PM EDT | 6.00 | 0.70 | 0.80 | 0.95 | 0.00 | - | 2 | 603 | 54.39% |
| UWMC240816C00007000 | 2024-04-26 1:46PM EDT | 7.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 8,468 | 52.25% |
| UWMC240816C00008000 | 2024-04-26 1:23PM EDT | 8.00 | 0.15 | 0.15 | 0.20 | -0.02 | -11.76% | 3 | 7,931 | 47.27% |
| UWMC240816C00009000 | 2024-04-23 3:49PM EDT | 9.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 1 | 501 | 49.22% |
| UWMC240816C00010000 | 2024-04-18 3:00PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 458 | 50.39% |
| UWMC240816C00011000 | 2024-04-01 12:30PM EDT | 11.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 295 | 98.83% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240816P00002000 | 2024-04-04 9:34AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 100 | 128.13% |
| UWMC240816P00004000 | 2024-04-19 10:09AM EDT | 4.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 30 | 324 | 69.14% |
| UWMC240816P00005000 | 2024-04-19 12:54PM EDT | 5.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 152 | 545 | 54.88% |
| UWMC240816P00006000 | 2024-04-24 10:47AM EDT | 6.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 79 | 451 | 53.71% |
| UWMC240816P00007000 | 2024-04-23 10:07AM EDT | 7.00 | 1.06 | 1.00 | 1.15 | 0.00 | - | 1 | 212 | 55.18% |
| UWMC240816P00008000 | 2024-04-10 9:47AM EDT | 8.00 | 1.75 | 0.60 | 1.90 | 0.00 | - | 15 | 106 | 55.27% |
| UWMC240816P00009000 | 2024-02-09 3:42PM EDT | 9.00 | 2.25 | 2.50 | 3.00 | 0.00 | - | 2 | 10 | 54.10% |
| UWMC240816P00010000 | 2023-12-20 4:03PM EDT | 10.00 | 3.11 | 3.70 | 3.90 | 0.00 | - | - | 23 | 70.51% |
| UWMC240816P00011000 | 2024-03-21 3:43PM EDT | 11.00 | 3.60 | 3.50 | 6.20 | 0.00 | - | 1 | 80 | 85.55% |
© 2024 Yahoo. All rights reserved.