UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.05 | 0.00 | - | 50 | 100 |
| 4.40 | 0.00 | - | 20 | 47 | 3.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | 3 | 315 | 4.00 | 0.08 | 0.00 | - | 30 | 324 |
| 2.35 | 0.00 | - | 24 | 674 | 5.00 | 0.10 | 0.00 | - | 10 | 562 |
| 1.24 | 0.00 | - | 2 | 621 | 6.00 | 0.25 | 0.00 | - | 102 | 442 |
| 0.69 | 0.00 | - | 512 | 8,507 | 7.00 | 0.58 | 0.00 | - | 4 | 272 |
| 0.30 | 0.00 | - | 1 | 8,171 | 8.00 | 1.45 | 0.00 | - | 1 | 106 |
| 0.10 | 0.00 | - | 1 | 542 | 9.00 | 2.25 | 0.00 | - | 2 | 10 |
| 0.06 | 0.00 | - | 10 | 505 | 10.00 | 3.11 | 0.00 | - | - | 23 |
| 0.05 | 0.00 | - | 1 | 276 | 11.00 | 3.60 | 0.00 | - | 1 | 80 |
© 2024 Yahoo. All rights reserved.