UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC241115C00004000 | 2024-04-01 9:30AM EDT | 4.00 | 3.40 | 1.40 | 4.00 | 0.00 | - | - | 1 | 75.20% |
| UWMC241115C00006000 | 2024-04-11 9:30AM EDT | 6.00 | 1.05 | 0.95 | 1.10 | 0.00 | - | 1 | 21 | 48.73% |
| UWMC241115C00007000 | 2024-04-19 3:55PM EDT | 7.00 | 0.52 | 0.55 | 0.70 | 0.00 | - | 10 | 875 | 49.41% |
| UWMC241115C00008000 | 2024-04-26 12:44PM EDT | 8.00 | 0.35 | 0.30 | 0.40 | +0.02 | +6.06% | 21 | 550 | 47.56% |
| UWMC241115C00009000 | 2024-04-24 3:25PM EDT | 9.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 132 | 48.63% |
| UWMC241115C00010000 | 2024-04-15 3:43PM EDT | 10.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 60 | 48.83% |
| UWMC241115C00011000 | 2024-03-26 9:30AM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| UWMC241115C00012000 | 2024-03-28 9:54AM EDT | 12.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 15 | 55.66% |
| UWMC241115C00013000 | 2024-04-17 11:43AM EDT | 13.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 85.74% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC241115P00003000 | 2024-04-25 2:04PM EDT | 3.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 5 | 34 | 70.31% |
| UWMC241115P00004000 | 2024-04-19 12:40PM EDT | 4.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 314 | 63.67% |
| UWMC241115P00005000 | 2024-04-26 12:16PM EDT | 5.00 | 0.36 | 0.35 | 0.45 | -0.09 | -20.00% | 33 | 1,306 | 56.06% |
| UWMC241115P00006000 | 2024-04-11 3:34PM EDT | 6.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 2 | 550 | 50.98% |
| UWMC241115P00007000 | 2024-04-24 3:09PM EDT | 7.00 | 1.25 | 1.25 | 1.35 | 0.00 | - | 14 | 76 | 51.47% |
| UWMC241115P00008000 | 2024-04-24 3:25PM EDT | 8.00 | 1.90 | 1.95 | 2.15 | 0.00 | - | 1 | 2 | 55.57% |
| UWMC241115P00009000 | 2024-03-21 10:19AM EDT | 9.00 | 2.00 | 2.95 | 3.20 | 0.00 | - | - | 1 | 62.50% |
© 2024 Yahoo. All rights reserved.