UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.05 | -0.10 | -66.67% | 2 | 34 |
| 3.40 | 0.00 | - | - | 1 | 4.00 | 0.05 | 0.00 | - | 5 | 315 |
| 2.57 | 0.00 | - | 5 | 306 | 5.00 | 0.36 | 0.00 | - | 33 | 1,319 |
| 1.05 | 0.00 | - | 1 | 21 | 6.00 | 0.55 | 0.00 | - | 1 | 551 |
| 1.10 | -0.05 | -4.35% | 1 | 904 | 7.00 | 0.94 | 0.00 | - | 1 | 76 |
| 0.44 | -0.11 | -20.00% | 297 | 597 | 8.00 | 1.90 | 0.00 | - | 1 | 2 |
| 0.39 | 0.00 | - | 1 | 134 | 9.00 | 2.00 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 2 | 66 | 10.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 55 | 11.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 15 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 7 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.