UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC250117C00001000 | 2023-08-21 1:11PM EDT | 1.00 | 3.70 | 2.75 | 6.30 | 0.00 | - | 1 | 12 | 490.63% |
| UWMC250117C00002000 | 2024-04-29 3:03PM EDT | 2.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UWMC250117C00003000 | 2024-04-16 10:46AM EDT | 3.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UWMC250117C00004000 | 2024-04-04 9:57AM EDT | 4.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UWMC250117C00005000 | 2024-04-30 1:12PM EDT | 5.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UWMC250117C00006000 | 2024-04-22 9:40AM EDT | 6.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UWMC250117C00007000 | 2024-05-01 9:32AM EDT | 7.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UWMC250117C00008000 | 2024-04-23 1:03PM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UWMC250117C00010000 | 2024-04-30 2:41PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC250117P00001000 | 2024-04-23 10:04AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UWMC250117P00002000 | 2023-07-20 3:21PM EDT | 2.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 5,304 | 103.13% |
| UWMC250117P00003000 | 2024-04-09 9:32AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UWMC250117P00004000 | 2024-05-01 3:39PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UWMC250117P00005000 | 2024-05-01 12:44PM EDT | 5.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UWMC250117P00006000 | 2024-05-01 10:29AM EDT | 6.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| UWMC250117P00007000 | 2024-04-16 2:19PM EDT | 7.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UWMC250117P00010000 | 2024-03-27 10:06AM EDT | 10.00 | 3.10 | 3.60 | 3.80 | 0.00 | - | 1 | 0 | 46.09% |
© 2024 Yahoo. All rights reserved.