UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC260116C00001000 | 2023-11-08 4:19PM EDT | 1.00 | 4.80 | 2.50 | 7.50 | 0.00 | - | 6 | 0 | 0.00% |
| UWMC260116C00002000 | 2024-02-21 10:59AM EDT | 2.00 | 4.64 | 3.60 | 8.00 | 0.00 | - | - | 0 | 207.42% |
| UWMC260116C00003000 | 2024-04-15 1:26PM EDT | 3.00 | 3.10 | 3.20 | 4.20 | 0.00 | - | 1 | 126 | 61.33% |
| UWMC260116C00004000 | 2024-04-02 3:29PM EDT | 4.00 | 2.45 | 2.00 | 2.75 | 0.00 | - | 25 | 224 | 45.41% |
| UWMC260116C00005000 | 2024-04-30 1:14PM EDT | 5.00 | 1.90 | 1.90 | 5.00 | 0.00 | - | 1 | 902 | 97.41% |
| UWMC260116C00007000 | 2024-04-30 2:41PM EDT | 7.00 | 1.15 | 1.05 | 1.25 | 0.00 | - | 2 | 1,031 | 44.58% |
| UWMC260116C00010000 | 2024-05-01 10:09AM EDT | 10.00 | 0.50 | 0.40 | 0.65 | +0.10 | +25.00% | 1 | 1,827 | 46.92% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC260116P00001000 | 2024-02-20 12:00PM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 0 | 132.42% |
| UWMC260116P00003000 | 2024-04-11 9:38AM EDT | 3.00 | 0.39 | 0.25 | 0.40 | 0.00 | - | 10 | 42 | 62.40% |
| UWMC260116P00004000 | 2024-04-25 3:13PM EDT | 4.00 | 0.65 | 0.45 | 0.65 | 0.00 | - | 2 | 120 | 55.27% |
| UWMC260116P00005000 | 2024-04-10 11:40AM EDT | 5.00 | 1.00 | 0.80 | 1.00 | 0.00 | - | 15 | 1,195 | 51.47% |
| UWMC260116P00007000 | 2024-04-10 9:40AM EDT | 7.00 | 1.95 | 1.80 | 3.10 | 0.00 | - | 1 | 335 | 62.74% |
| UWMC260116P00010000 | 2024-04-25 1:43PM EDT | 10.00 | 4.00 | 3.90 | 4.30 | 0.00 | - | 10 | 14 | 48.29% |
© 2024 Yahoo. All rights reserved.