UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240510C00005500 | 2024-04-23 11:27AM EDT | 5.50 | 0.94 | 0.75 | 1.50 | 0.00 | - | - | 1 | 193.75% |
| UWMC240510C00006000 | 2024-05-03 2:40PM EDT | 6.00 | 0.85 | 0.80 | 0.95 | +0.10 | +13.33% | 5 | 29 | 94.53% |
| UWMC240510C00006500 | 2024-05-03 3:46PM EDT | 6.50 | 0.50 | 0.50 | 0.60 | +0.05 | +11.11% | 47 | 208 | 103.91% |
| UWMC240510C00007000 | 2024-05-03 3:51PM EDT | 7.00 | 0.25 | 0.25 | 0.30 | +0.02 | +8.70% | 676 | 10,869 | 96.09% |
| UWMC240510C00008000 | 2024-05-02 12:05PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 40 | 79.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240510P00004000 | 2024-04-03 10:17AM EDT | 4.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 218.75% |
| UWMC240510P00005000 | 2024-04-11 2:59PM EDT | 5.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 11 | 11 | 332.81% |
| UWMC240510P00005500 | 2024-04-25 9:30AM EDT | 5.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 100 | 101.56% |
| UWMC240510P00006000 | 2024-05-03 2:02PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 35 | 161 | 82.03% |
| UWMC240510P00006500 | 2024-05-03 3:04PM EDT | 6.50 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 183 | 40 | 96.88% |
| UWMC240510P00007000 | 2024-04-03 1:56PM EDT | 7.00 | 0.39 | 0.00 | 1.05 | -0.76 | -66.09% | 1 | 3 | 109.38% |
| UWMC240510P00008000 | 2024-04-03 10:56AM EDT | 8.00 | 2.04 | 1.15 | 1.25 | 0.00 | - | 1 | 1 | 94.53% |
© 2024 Yahoo. All rights reserved.