UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240816C00003000 | 2024-05-09 1:32PM EDT | 2024-08-16 | 4.40 | 3.90 | 5.50 | 0.00 | - | 7 | 47 | 216.80% |
| UWMC250117C00003000 | 2024-05-13 10:53AM EDT | 2025-01-17 | 3.94 | 2.80 | 5.50 | 0.00 | - | 1 | 105 | 215.43% |
| UWMC260116C00003000 | 2024-04-15 1:26PM EDT | 2026-01-16 | 3.10 | 3.50 | 6.80 | 0.00 | - | 1 | 126 | 113.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC241115P00003000 | 2024-05-16 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 34 | 131.06% |
| UWMC250117P00003000 | 2024-04-09 9:32AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 1,583 | 25.00% |
| UWMC260116P00003000 | 2024-05-09 2:05PM EDT | 2026-01-16 | 0.25 | 0.15 | 0.35 | 0.00 | - | 10 | 52 | 62.11% |
© 2024 Yahoo. All rights reserved.