UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240816C00004000 | 2024-05-09 9:56AM EDT | 2024-08-16 | 3.51 | 3.30 | 3.50 | 0.00 | - | 25 | 315 | 108.98% |
| UWMC241115C00004000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UWMC250117C00004000 | 2024-06-13 12:21PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.90 | 0.00 | - | 14 | 241 | 71.29% |
| UWMC260116C00004000 | 2024-06-12 3:29PM EDT | 2026-01-16 | 3.50 | 3.30 | 3.50 | 0.00 | - | 1 | 260 | 43.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240621P00004000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 0 | 259.38% |
| UWMC240816P00004000 | 2024-05-28 10:05AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.20 | 0.00 | - | 40 | 322 | 108.98% |
| UWMC241115P00004000 | 2024-05-13 11:33AM EDT | 2024-11-15 | 0.11 | 0.05 | 0.15 | 0.00 | - | 50 | 315 | 69.53% |
| UWMC250117P00004000 | 2024-06-07 3:06PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 7 | 209 | 62.11% |
| UWMC260116P00004000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.45 | 0.00 | - | 10 | 125 | 58.69% |
© 2024 Yahoo. All rights reserved.