UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240531C00007500 | 2024-05-24 2:58PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 9 | 262 | 39.84% |
| UWMC240607C00007500 | 2024-05-27 12:03AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 3 | 47.27% |
| UWMC240621C00007500 | 2024-05-27 12:03AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | 0.00 | - | 48 | 27 | 38.87% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240531P00007500 | 2024-05-24 3:45PM EDT | 2024-05-31 | 0.27 | 0.20 | 0.30 | -0.03 | -10.00% | 17 | 1 | 43.75% |
| UWMC240607P00007500 | 2024-05-27 12:03AM EDT | 2024-06-07 | 0.61 | 0.00 | 0.40 | 0.00 | - | - | 2 | 49.22% |
© 2024 Yahoo. All rights reserved.