UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240524C00008000 | 2024-05-14 2:53PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | 104 | 112 | 59.38% |
| UWMC240531C00008000 | 2024-05-17 10:38AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.10 | -0.09 | -90.00% | 2 | 131 | 51.17% |
| UWMC240607C00008000 | 2024-05-15 10:34AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 69 | 62.89% |
| UWMC240614C00008000 | 2024-05-17 10:23AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.20 | -0.06 | -54.55% | 1 | 76 | 62.11% |
| UWMC240621C00008000 | 2024-05-17 10:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 5 | 303 | 41.02% |
| UWMC240628C00008000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 1 | 67 | 50.59% |
| UWMC240816C00008000 | 2024-05-16 11:43AM EDT | 2024-08-16 | 0.33 | 0.25 | 0.30 | 0.00 | - | 2 | 8,283 | 42.38% |
| UWMC241115C00008000 | 2024-05-17 10:03AM EDT | 2024-11-15 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 2 | 1,516 | 42.97% |
| UWMC250117C00008000 | 2024-05-17 3:37PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.65 | +0.10 | +18.18% | 1 | 610 | 41.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240621P00008000 | 2024-05-15 10:13AM EDT | 2024-06-21 | 0.75 | 0.90 | 1.05 | 0.00 | - | 10 | 21 | 55.47% |
| UWMC240816P00008000 | 2024-05-03 9:56AM EDT | 2024-08-16 | 1.45 | 1.10 | 1.45 | 0.00 | - | 1 | 106 | 51.76% |
| UWMC241115P00008000 | 2024-04-24 3:25PM EDT | 2024-11-15 | 1.90 | 1.30 | 1.50 | 0.00 | - | 1 | 2 | 48.05% |
| UWMC250117P00008000 | 2024-05-08 12:16PM EDT | 2025-01-17 | 1.65 | 1.50 | 1.70 | 0.00 | - | - | 3 | 50.00% |
© 2024 Yahoo. All rights reserved.