UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240531C00009000 | 2024-05-09 10:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 11 | 84.38% |
| UWMC240607C00009000 | 2024-05-08 10:15AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 7 | 64.84% |
| UWMC240614C00009000 | 2024-05-09 10:32AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 8 | 64.06% |
| UWMC240621C00009000 | 2024-05-14 10:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 101 | 56.25% |
| UWMC240816C00009000 | 2024-05-20 3:11PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 29 | 685 | 40.63% |
| UWMC241115C00009000 | 2024-05-21 12:03PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.30 | 0.00 | - | 12 | 431 | 42.19% |
| UWMC250117C00009000 | 2024-05-20 10:50AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.35 | 0.00 | - | 51 | 70 | 38.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240816P00009000 | 2024-02-09 3:42PM EDT | 2024-08-16 | 2.25 | 2.50 | 3.00 | 0.00 | - | 2 | 10 | 108.79% |
| UWMC241115P00009000 | 2024-03-21 10:19AM EDT | 2024-11-15 | 2.00 | 2.95 | 3.20 | 0.00 | - | - | 1 | 92.38% |
| UWMC250117P00009000 | 2024-05-06 10:05AM EDT | 2025-01-17 | 2.45 | 1.15 | 2.95 | 0.00 | - | - | 1 | 74.02% |
© 2024 Yahoo. All rights reserved.