UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 4 | 5 | 2024-05-03 | 0.02 | -0.03 | -60.00% | 20 | 357 |
| 0.40 | 0.00 | - | 27 | 32 | 2024-05-10 | 0.15 | 0.00 | - | 4 | 49 |
| 0.60 | 0.00 | - | 10 | 2,943 | 2024-05-17 | 0.20 | 0.00 | - | 27 | 3,940 |
| 0.70 | -0.12 | -14.63% | 4 | 5 | 2024-05-24 | 0.25 | 0.00 | - | 25 | 62 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 3 | 7 |
| 0.70 | 0.00 | - | 2 | 603 | 2024-08-16 | 0.50 | 0.00 | - | 79 | 451 |
| 1.05 | 0.00 | - | 1 | 21 | 2024-11-15 | 0.80 | 0.00 | - | 2 | 550 |
© 2024 Yahoo. All rights reserved.