UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:7.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | +0.09 | +34.62% | 12 | 10,215 | 2024-05-10 | 0.30 | 0.00 | - | 174 | 169 |
| 0.50 | +0.08 | +19.05% | 10 | 4,192 | 2024-05-17 | 0.35 | -0.05 | -12.50% | 1 | 518 |
| 0.54 | +0.29 | +116.00% | 6 | 327 | 2024-05-24 | 0.55 | 0.00 | - | - | 10 |
| 0.45 | 0.00 | - | 21 | 150 | 2024-05-31 | 0.45 | 0.00 | - | 1 | 7 |
| 0.47 | 0.00 | - | 50 | 66 | 2024-06-07 | - | - | - | - | - |
| 0.55 | 0.00 | - | 57 | 747 | 2024-06-21 | 0.50 | 0.00 | - | 63 | 60 |
| 0.80 | +0.05 | +6.67% | 1 | 8,472 | 2024-08-16 | 0.70 | 0.00 | - | 6 | 210 |
| 0.77 | 0.00 | - | 26 | 902 | 2024-11-15 | 1.25 | 0.00 | - | 14 | 76 |
| 1.05 | +0.01 | +0.96% | 18 | 3,102 | 2025-01-17 | 1.24 | 0.00 | - | 5 | 541 |
| 1.50 | -0.02 | -1.32% | 1 | 1,090 | 2026-01-16 | 1.95 | 0.00 | - | 1 | 335 |
© 2024 Yahoo. All rights reserved.