UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 74 | 2024-06-07 | 0.75 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 51 | 118 | 2024-06-14 | 0.65 | -0.40 | -38.10% | 1 | 1 |
| 0.07 | -0.03 | -30.00% | 6 | 376 | 2024-06-21 | 0.74 | 0.00 | - | 10 | 30 |
| 0.15 | +0.04 | +36.36% | 71 | 74 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.20 | +0.02 | +11.11% | 29 | 146 | 2024-07-19 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 201 | 8,593 | 2024-08-16 | 1.25 | 0.00 | - | 20 | 106 |
| 0.60 | +0.05 | +9.09% | 10 | 1,780 | 2024-11-15 | 1.40 | 0.00 | - | 315 | 347 |
| 0.72 | +0.04 | +5.88% | 20 | 654 | 2025-01-17 | 1.45 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.