UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:5.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 3 | 55 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 11 | 11 |
| 1.10 | 0.00 | - | 1 | 125 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 5,427 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 5 | 238 |
| 1.22 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 1.85 | 0.00 | - | 24 | 713 | 2024-08-16 | 0.15 | 0.00 | - | 10 | 555 |
| 1.55 | 0.00 | - | - | 300 | 2024-11-15 | 0.36 | 0.00 | - | 33 | 1,319 |
| 2.21 | +0.56 | +33.94% | 11 | 1,772 | 2025-01-17 | 0.40 | -0.08 | -16.67% | 105 | 1,487 |
| 2.10 | 0.00 | - | 1 | 902 | 2026-01-16 | 1.00 | 0.00 | - | 15 | 1,195 |
© 2024 Yahoo. All rights reserved.