UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 3 | 4 | 2024-05-03 | 0.01 | 0.00 | - | 32 | 407 |
| 0.85 | +0.10 | +13.33% | 5 | 29 | 2024-05-10 | 0.05 | -0.05 | -50.00% | 35 | 161 |
| 0.95 | +0.13 | +15.85% | 5 | 2,896 | 2024-05-17 | 0.10 | -0.05 | -33.33% | 27 | 3,939 |
| 0.70 | 0.00 | - | 4 | 9 | 2024-05-24 | 0.21 | 0.00 | - | 10 | 72 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2024-06-21 | 0.20 | -0.10 | -33.33% | 28 | 19 |
| 0.70 | 0.00 | - | 2 | 603 | 2024-08-16 | 0.55 | 0.00 | - | 102 | 437 |
| 1.05 | 0.00 | - | 1 | 21 | 2024-11-15 | 0.80 | 0.00 | - | 2 | 550 |
| 1.35 | 0.00 | - | 5 | 7 | 2025-01-17 | 0.80 | 0.00 | - | 20 | 41 |
© 2024 Yahoo. All rights reserved.