UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240426C00007000 | 2024-04-17 10:34AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 125 | 140.63% |
| UWMC240503C00007000 | 2024-04-24 1:38PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | 0.00 | - | 419 | 544 | 60.94% |
| UWMC240510C00007000 | 2024-04-26 2:58PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 7 | 262 | 58.59% |
| UWMC240517C00007000 | 2024-04-26 3:00PM EDT | 2024-05-17 | 0.14 | 0.15 | 0.20 | -0.01 | -6.67% | 29 | 4,064 | 62.50% |
| UWMC240524C00007000 | 2024-04-26 10:42AM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | +0.03 | +17.65% | 112 | 82 | 50.39% |
| UWMC240531C00007000 | 2024-04-24 10:50AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.20 | 0.00 | - | 10 | 0 | 52.34% |
| UWMC240621C00007000 | 2024-04-26 12:07PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 5 | 0 | 52.34% |
| UWMC240816C00007000 | 2024-04-26 1:46PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 8,468 | 51.76% |
| UWMC241115C00007000 | 2024-04-19 3:55PM EDT | 2024-11-15 | 0.52 | 0.55 | 1.15 | 0.00 | - | 10 | 875 | 57.03% |
| UWMC250117C00007000 | 2024-04-26 10:50AM EDT | 2025-01-17 | 0.70 | 0.65 | 0.80 | -0.02 | -2.78% | 3 | 3,233 | 47.56% |
| UWMC260116C00007000 | 2024-04-26 1:24PM EDT | 2026-01-16 | 1.10 | 1.05 | 1.25 | -0.05 | -4.35% | 2 | 1,027 | 44.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240426P00007000 | 2024-04-26 3:30PM EDT | 2024-04-26 | 0.55 | 0.45 | 2.35 | 0.00 | - | 6 | 6 | 768.75% |
| UWMC240503P00007000 | 2024-04-05 9:53AM EDT | 2024-05-03 | 0.75 | 0.60 | 0.70 | 0.00 | - | 2 | 34 | 57.03% |
| UWMC240510P00007000 | 2024-04-03 1:56PM EDT | 2024-05-10 | 1.15 | 0.65 | 0.75 | 0.00 | - | 3 | 3 | 55.86% |
| UWMC240517P00007000 | 2024-04-24 3:49PM EDT | 2024-05-17 | 0.65 | 0.70 | 0.80 | 0.00 | - | 30 | 0 | 56.25% |
| UWMC240531P00007000 | 2024-04-22 1:45PM EDT | 2024-05-31 | 0.90 | 0.70 | 0.85 | 0.00 | - | 1 | 7 | 58.01% |
| UWMC240816P00007000 | 2024-04-23 10:07AM EDT | 2024-08-16 | 1.06 | 1.00 | 1.10 | 0.00 | - | 1 | 212 | 51.07% |
| UWMC241115P00007000 | 2024-04-24 3:09PM EDT | 2024-11-15 | 1.25 | 1.25 | 1.35 | 0.00 | - | 14 | 76 | 51.27% |
| UWMC250117P00007000 | 2024-04-16 2:19PM EDT | 2025-01-17 | 1.65 | 1.35 | 1.55 | 0.00 | - | 3 | 0 | 54.00% |
| UWMC260116P00007000 | 2024-04-10 9:40AM EDT | 2026-01-16 | 1.95 | 1.80 | 2.50 | 0.00 | - | 1 | 335 | 53.22% |
© 2024 Yahoo. All rights reserved.