UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.02 | +8.70% | 676 | 10,869 | 2024-05-10 | 0.39 | -0.76 | -66.09% | 1 | 3 |
| 0.34 | +0.05 | +17.24% | 152 | 4,127 | 2024-05-17 | 0.46 | -0.09 | -16.36% | 42 | 533 |
| 0.25 | +0.05 | +25.00% | 53 | 274 | 2024-05-24 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 5 | 125 | 2024-05-31 | 0.79 | 0.00 | - | 6 | 6 |
| 0.45 | +0.15 | +50.00% | 6 | 688 | 2024-06-21 | 0.65 | -0.30 | -31.58% | 45 | 7 |
| 0.60 | +0.06 | +11.11% | 512 | 8,487 | 2024-08-16 | 0.80 | -0.24 | -23.08% | 4 | 212 |
| 0.77 | 0.00 | - | 26 | 902 | 2024-11-15 | 1.25 | 0.00 | - | 14 | 76 |
| 0.85 | +0.20 | +30.77% | 5 | 3,231 | 2025-01-17 | 1.24 | -0.41 | -24.85% | 5 | 541 |
| 1.30 | +0.15 | +13.04% | 55 | 1,031 | 2026-01-16 | 1.95 | 0.00 | - | 1 | 335 |
© 2024 Yahoo. All rights reserved.