UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:8.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 211 | 2024-05-03 | 0.56 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 37 | 40 | 2024-05-10 | 2.04 | 0.00 | - | 1 | 1 |
| 0.08 | +0.03 | +60.00% | 8 | 2,337 | 2024-05-17 | 1.50 | 0.00 | - | 20 | 84 |
| 0.10 | 0.00 | - | 1 | 63 | 2024-05-31 | - | - | - | - | - |
| 0.30 | +0.05 | +20.00% | 8 | 8,161 | 2024-08-16 | 1.45 | -0.30 | -17.14% | 1 | 106 |
| 0.45 | 0.00 | - | 4 | 551 | 2024-11-15 | 1.90 | 0.00 | - | 1 | 2 |
| 0.55 | +0.05 | +10.00% | 1 | 34 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.