Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.36 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 1 |
| 68.08 | 0.00 | - | 2 | 1,245 | 2024-06-21 | 0.13 | 0.00 | - | 1 | 2,009 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 1 | 47 |
| 90.10 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.21 | 0.00 | - | 8 | 254 |
| 93.20 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.41 | 0.00 | - | 30 | 43 |
| 93.50 | 0.00 | - | 1 | 24 | 2024-11-15 | 0.62 | 0.00 | - | 1 | 33 |
| 83.55 | 0.00 | - | 2 | 3 | 2024-12-20 | 0.75 | 0.00 | - | 1 | 115 |
| 88.12 | 0.00 | - | 1 | 2,746 | 2025-01-17 | 0.96 | 0.00 | - | 2 | 1,508 |
| 83.55 | 0.00 | - | - | 0 | 2025-03-21 | 1.62 | 0.00 | - | 12 | 72 |
| 86.05 | 0.00 | - | 1 | 3 | 2025-05-16 | 2.07 | 0.00 | - | 1 | 32 |
| 88.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 2.45 | 0.00 | - | 15 | 25 |
| 93.86 | 0.00 | - | 2 | 5 | 2025-09-19 | 3.25 | 0.00 | - | 1 | 15 |
| 96.50 | 0.00 | - | 1 | 54 | 2026-01-16 | 5.50 | 0.00 | - | 2 | 98 |
© 2024 Yahoo. All rights reserved.