Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:225.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | - | 1 |
| 57.95 | 0.00 | - | 3 | 462 | 2024-06-21 | 0.08 | +0.04 | +100.00% | 12 | 1,905 |
| 55.28 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.16 | 0.00 | - | 2 | 47 |
| 57.80 | 0.00 | - | 1 | 45 | 2024-09-20 | 0.68 | +0.12 | +21.43% | 11 | 279 |
| - | - | - | - | - | 2024-12-20 | 1.92 | 0.00 | - | 1 | 8 |
| 73.79 | 0.00 | - | 8 | 8 | 2025-06-20 | 5.00 | +0.20 | +4.17% | 1 | 96 |
© 2024 Yahoo. All rights reserved.