Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:265.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.37 | -1.61 | -12.40% | 1 | 9 | 2024-05-24 | 0.01 | -0.04 | -80.00% | 1 | 248 |
| 11.40 | 0.00 | - | 86 | 41 | 2024-05-31 | 0.26 | +0.05 | +23.81% | 51 | 416 |
| 16.90 | 0.00 | - | 1 | 19 | 2024-06-07 | 0.54 | +0.10 | +22.73% | 8 | 127 |
| 12.95 | 0.00 | - | 2 | 5 | 2024-06-14 | 0.90 | +0.30 | +50.00% | 2 | 111 |
| 14.22 | 0.00 | - | 3 | 2,389 | 2024-06-21 | 1.19 | +0.09 | +8.18% | 171 | 2,128 |
| 17.64 | 0.00 | - | 2 | 4 | 2024-06-28 | 1.33 | +0.08 | +6.40% | 4 | 72 |
| 15.50 | 0.00 | - | 4 | 212 | 2024-07-19 | 2.38 | +0.28 | +13.33% | 51 | 1,057 |
| 21.45 | 0.00 | - | 4 | 140 | 2024-09-20 | 5.35 | +0.44 | +8.96% | 9 | 624 |
| 28.30 | 0.00 | - | 1 | 45 | 2024-12-20 | 8.42 | 0.00 | - | 2 | 48 |
| 27.00 | -4.24 | -13.57% | 40 | 562 | 2025-01-17 | 8.75 | 0.00 | - | 6 | 1,732 |
| 31.10 | 0.00 | - | 1 | 16 | 2025-03-21 | 10.18 | 0.00 | - | 2 | 17 |
| 40.00 | 0.00 | - | 1 | 374 | 2025-06-20 | 13.30 | +1.00 | +8.13% | 2 | 244 |
| 47.26 | 0.00 | - | 50 | 183 | 2026-01-16 | 17.80 | 0.00 | - | 2 | 142 |
© 2024 Yahoo. All rights reserved.