Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 4 | 881 | 2024-06-21 | 27.25 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 3 | 405 | 2024-07-19 | - | - | - | - | - |
| 2.47 | -0.07 | -2.76% | 37 | 1,260 | 2024-09-20 | 53.55 | 0.00 | - | 1 | 1 |
| 3.69 | 0.00 | - | 4 | 222 | 2024-10-18 | 37.50 | 0.00 | - | 2 | 0 |
| 5.10 | -0.30 | -5.56% | 4 | 178 | 2024-11-15 | 29.70 | 0.00 | - | 3 | 12 |
| 5.26 | 0.00 | - | 1 | 163 | 2024-12-20 | 34.08 | 0.00 | - | 2 | 3 |
| 7.80 | -0.15 | -1.89% | 2 | 2,406 | 2025-01-17 | 28.91 | 0.00 | - | 2 | 229 |
| 10.15 | 0.00 | - | 11 | 253 | 2025-03-21 | - | - | - | - | - |
| 14.25 | 0.00 | - | 1 | 39 | 2025-05-16 | 30.40 | 0.00 | - | 3 | 7 |
| 15.72 | -0.43 | -2.66% | 1 | 49 | 2025-06-20 | 48.60 | 0.00 | - | - | 1 |
| 17.73 | 0.00 | - | 2 | 9 | 2025-09-19 | 32.90 | 0.00 | - | 1 | 17 |
| 25.45 | +0.23 | +0.91% | 80 | 69 | 2026-01-16 | 32.95 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.